COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,905 Value ($000) $320 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 6,050 Value ($000) $369 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 13,562 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 111,603 Value ($000) $6,410 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 107,902 Value ($000) $7,282 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 100,537 Value ($000) $9,015 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 86,370 Value ($000) $7,663 Avg Close $75.26 Range $68.27 - $84.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,905	$320	$59.34	$55.53 - $62.98
Q1 2023	6,050	$369	$59.72	$53.96 - $67.45
Q4 2022	13,562	$1	$55.69	$48.63 - $60.52
Q3 2022	111,603	$6,410	$61.93	$54.40 - $66.57
Q2 2022	107,902	$7,282	$72.07	$61.57 - $85.09
Q1 2022	100,537	$9,015	$82.47	$75.89 - $87.88
Q4 2021	86,370	$7,663	$75.26	$68.27 - $84.43