COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,049 Value ($000) $112,303 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 512,303 Value ($000) $34,360 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,005,642 Value ($000) $78,470 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,875,036 Value ($000) $296,440 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,885,064 Value ($000) $144,961 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,508,051 Value ($000) $116,391 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 13,717,489 Value ($000) $932,789 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 13,252,907 Value ($000) $971,306 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 10,098 Value ($000) $763 Avg Close $66.72 Range $59.93 - $74.43
Q4 2022
Shares 705,927 Value ($000) $40 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 22,564 Value ($000) $1,297 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,384 Value ($000) $230 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 9,950 Value ($000) $895 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 9,721 Value ($000) $863 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 12,346 Value ($000) $929 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 10,698 Value ($000) $742 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 10,967 Value ($000) $899 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 99,108 Value ($000) $6,878 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 29,323 Value ($000) $1,666 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 298,976 Value ($000) $13,889 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,442 Value ($000) $400 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 27,974 Value ($000) $1,698 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 20,723 Value ($000) $1,526 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 557,779 Value ($000) $35,379 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 333,489 Value ($000) $25,665 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 475,468 Value ($000) $37,557 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 856,747 Value ($000) $68,979 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 858,474 Value ($000) $60,998 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 494,985 Value ($000) $35,845 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,069,993 Value ($000) $71,143 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,047,994 Value ($000) $241,047 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,279,304 Value ($000) $296,156 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 133,924 Value ($000) $6,385 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 110,955 Value ($000) $6,340 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 35,060 Value ($000) $2,186 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 7,600 Value ($000) $457 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,043 Value ($000) $248 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 52,848 Value ($000) $3,174 Avg Close $55.65 Range $51.73 - $58.48
Q4 2014
Shares 53,064 Value ($000) $2,782 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 60,946 Value ($000) $2,748 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 13,482 Value ($000) $660 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 119,993 Value ($000) $6,063 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 23,499 Value ($000) $2,365 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 335,959 Value ($000) $27,584 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 86,658 Value ($000) $5,423 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 58,040 Value ($000) $4,419 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 20,972 Value ($000) $1,551 Avg Close — Range —