COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,756 Value ($000) $6 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 80,045 Value ($000) $5 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 75,321 Value ($000) $6 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 68,212 Value ($000) $5 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 63,670 Value ($000) $5 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 60,150 Value ($000) $5 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 54,245 Value ($000) $4 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 48,849 Value ($000) $4 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 41,571 Value ($000) $3 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 31,293 Value ($000) $2 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 30,376 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 35,035 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 35,533 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 41,779 Value ($000) $2,400 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 38,232 Value ($000) $2,580 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 33,734 Value ($000) $3,025 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 31,976 Value ($000) $2,837 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 30,744 Value ($000) $2,282 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 29,110 Value ($000) $2,016 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 25,874 Value ($000) $2,021 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 21,846 Value ($000) $1,790 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 13,142 Value ($000) $912 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 6,761 Value ($000) $384 Avg Close $49.31 Range $38.60 - $54.69