COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874,274 Value ($000) $238,565 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,139,937 Value ($000) $143,526 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,915,698 Value ($000) $149,482 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,830,639 Value ($000) $140,044 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,179,834 Value ($000) $244,529 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,030,941 Value ($000) $233,928 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,524,611 Value ($000) $104 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,832,842 Value ($000) $134 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,474,912 Value ($000) $187 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,085,895 Value ($000) $141 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,850,903 Value ($000) $121 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,915,474 Value ($000) $117 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,461,731 Value ($000) $141 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,035,400 Value ($000) $116,913 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,589,218 Value ($000) $107,256 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,220,247 Value ($000) $109,420 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,042,840 Value ($000) $181,241 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,763,383 Value ($000) $205,071 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,536,960 Value ($000) $175,710 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 392,872 Value ($000) $30,691 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 51,200 Value ($000) $4,196 Avg Close $70.34 Range $62.56 - $76.57
Q3 2019
Shares 33,600 Value ($000) $2,025 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 1,233,950 Value ($000) $89,400 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,521,446 Value ($000) $96,581 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,467,441 Value ($000) $190,363 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,178,206 Value ($000) $251,046 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,938,137 Value ($000) $236,520 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,422,593 Value ($000) $314,093 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,114,794 Value ($000) $80,867 Avg Close $62.47 Range $58.69 - $65.01