COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,049 Value ($000) $2,411 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 27,523 Value ($000) $1,846 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 27,160 Value ($000) $2,119 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 26,911 Value ($000) $2,059 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 26,620 Value ($000) $2,047 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 26,795 Value ($000) $2,068 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 27,050 Value ($000) $1,839 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 27,102 Value ($000) $1,986 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 28,153 Value ($000) $2,126 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 28,043 Value ($000) $1,900 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 29,043 Value ($000) $1,896 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 31,360 Value ($000) $1,911 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 56,064 Value ($000) $3,206 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 58,797 Value ($000) $3,377 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 61,572 Value ($000) $4,155 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 62,842 Value ($000) $5,410 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 65,230 Value ($000) $5,787 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 64,920 Value ($000) $4,818 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 85,403 Value ($000) $5,915 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 87,063 Value ($000) $6,994 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 86,018 Value ($000) $7,049 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 84,570 Value ($000) $5,871 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 93,260 Value ($000) $5,299 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 94,115 Value ($000) $4,374 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 96,670 Value ($000) $5,995 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 96,580 Value ($000) $5,820 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 95,013 Value ($000) $6,023 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 94,012 Value ($000) $6,811 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 93,705 Value ($000) $5,948 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 96,455 Value ($000) $7,442 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 96,210 Value ($000) $7,600 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 96,950 Value ($000) $7,804 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 97,430 Value ($000) $6,919 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 97,704 Value ($000) $7,087 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 97,307 Value ($000) $6,461 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 122,452 Value ($000) $7,288 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 126,577 Value ($000) $7,092 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 126,677 Value ($000) $6,044 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 130,616 Value ($000) $7,476 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 131,451 Value ($000) $8,242 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 132,881 Value ($000) $7,976 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 142,691 Value ($000) $8,934 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 143,036 Value ($000) $8,738 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 143,757 Value ($000) $8,969 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 165,977 Value ($000) $8,740 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 167,427 Value ($000) $7,496 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 158,082 Value ($000) $7,732 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 160,369 Value ($000) $8,115 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 80,313 Value ($000) $8,110 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 80,643 Value ($000) $6,622 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 80,853 Value ($000) $5,065 Avg Close $29.46 Range $27.00 - $34.53