COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,584,740 Value ($000) $214,533 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,631,890 Value ($000) $176,521 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,077,242 Value ($000) $84,057 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,086,488 Value ($000) $83,116 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,100,410 Value ($000) $84,622 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,079,910 Value ($000) $83,347 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,086,425 Value ($000) $73,877 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,087,505 Value ($000) $79,703 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,083,653 Value ($000) $81,848 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,095,103 Value ($000) $74,182 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,100,118 Value ($000) $71,816 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,099,718 Value ($000) $67,006 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,097,518 Value ($000) $62,767 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,165,208 Value ($000) $66,930 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,163,608 Value ($000) $78,532 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,163,408 Value ($000) $104,323 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,159,008 Value ($000) $102,827 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,182,200 Value ($000) $87,731 Avg Close $68.84 Range $61.66 - $73.23