COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 435,750 Value ($000) $36,167 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 444,650 Value ($000) $29,823 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 751,450 Value ($000) $58,636 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 561,450 Value ($000) $42,951 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 373,250 Value ($000) $28,703 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 347,250 Value ($000) $26,801 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 476,950 Value ($000) $32,433 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 438,450 Value ($000) $32,134 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 487,050 Value ($000) $36,787 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 502,150 Value ($000) $34,016 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 505,650 Value ($000) $33,009 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 359,650 Value ($000) $21,913 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 372,750 Value ($000) $21,318 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 277,550 Value ($000) $15,942 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 367,750 Value ($000) $24,819 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 548,450 Value ($000) $49,180 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 584,750 Value ($000) $51,879 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 539,450 Value ($000) $40,033 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 252,550 Value ($000) $17,492 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 581,350 Value ($000) $45,415 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 1,027,450 Value ($000) $84,200 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 1,213,750 Value ($000) $84,259 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 580,850 Value ($000) $33,004 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 623,550 Value ($000) $28,976 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 329,900 Value ($000) $20,460 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 325,200 Value ($000) $19,598 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 606,400 Value ($000) $38,440 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 558,700 Value ($000) $40,478 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 505,200 Value ($000) $32,070 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 627,800 Value ($000) $48,435 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 728,300 Value ($000) $57,528 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 1,170,400 Value ($000) $94,217 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 832,700 Value ($000) $59,138 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 846,300 Value ($000) $61,391 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 850,100 Value ($000) $56,447 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 886,900 Value ($000) $52,788 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 871,500 Value ($000) $48,830 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 884,000 Value ($000) $42,176 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 867,300 Value ($000) $49,644 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 908,900 Value ($000) $56,988 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 916,700 Value ($000) $55,020 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 1,123,400 Value ($000) $70,336 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 947,300 Value ($000) $57,871 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 1,063,800 Value ($000) $66,370 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 1,108,800 Value ($000) $58,389 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 935,000 Value ($000) $41,860 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 1,053,500 Value ($000) $51,527 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 1,137,200 Value ($000) $57,542 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 488,900 Value ($000) $49,369 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 453,900 Value ($000) $37,274 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 445,400 Value ($000) $27,900 Avg Close $29.46 Range $27.00 - $34.53

Q1 2013

Shares 435,000 Value ($000) $33,330 Avg Close $34.28 Range $32.82 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	435,750	$36,167	$74.65	$64.87 - $86.94
Q3 2025	444,650	$29,823	$71.83	$64.89 - $80.89
Q2 2025	751,450	$58,636	$75.82	$64.70 - $81.20
Q1 2025	561,450	$42,951	$80.25	$73.39 - $89.37
Q4 2024	373,250	$28,703	$76.85	$71.67 - $81.15
Q3 2024	347,250	$26,801	$72.87	$64.98 - $78.37
Q2 2024	476,950	$32,433	$66.04	$62.28 - $70.79
Q1 2024	438,450	$32,134	$74.12	$69.61 - $77.86
Q4 2023	487,050	$36,787	$66.72	$59.93 - $74.43
Q3 2023	502,150	$34,016	$66.41	$61.57 - $69.83
Q2 2023	505,650	$33,009	$59.34	$55.53 - $62.98
Q1 2023	359,650	$21,913	$59.72	$53.96 - $67.45
Q4 2022	372,750	$21,318	$55.69	$48.63 - $60.52
Q3 2022	277,550	$15,942	$61.93	$54.40 - $66.57
Q2 2022	367,750	$24,819	$72.07	$61.57 - $85.09
Q1 2022	548,450	$49,180	$82.47	$75.89 - $87.88
Q4 2021	584,750	$51,879	$75.26	$68.27 - $84.43
Q3 2021	539,450	$40,033	$68.84	$61.66 - $73.23
Q2 2021	252,550	$17,492	$69.24	$63.55 - $76.66
Q1 2021	581,350	$45,415	$71.61	$66.44 - $76.14
Q4 2020	1,027,450	$84,200	$70.34	$62.56 - $76.57
Q3 2020	1,213,750	$84,259	$59.95	$50.20 - $66.27
Q2 2020	580,850	$33,004	$49.31	$38.60 - $54.69
Q1 2020	623,550	$28,976	$54.50	$36.65 - $65.27
Q4 2019	329,900	$20,460	$56.34	$53.61 - $58.78
Q3 2019	325,200	$19,598	$57.43	$53.40 - $61.59
Q2 2019	606,400	$38,440	$59.41	$51.30 - $67.69
Q1 2019	558,700	$40,478	$63.20	$55.02 - $67.36
Q4 2018	505,200	$32,070	$62.63	$53.63 - $70.02
Q3 2018	627,800	$48,435	$70.24	$66.48 - $74.75
Q2 2018	728,300	$57,528	$70.42	$66.34 - $74.46
Q1 2018	1,170,400	$94,217	$70.61	$62.94 - $76.12
Q4 2017	832,700	$59,138	$65.14	$62.18 - $68.13
Q3 2017	846,300	$61,391	$62.47	$58.69 - $65.01
Q2 2017	850,100	$56,447	$56.39	$50.98 - $60.59
Q1 2017	886,900	$52,788	$50.97	$45.68 - $53.54
Q4 2016	871,500	$48,830	$47.45	$43.00 - $51.86
Q3 2016	884,000	$42,176	$50.44	$40.29 - $53.61
Q2 2016	867,300	$49,644	$53.57	$48.91 - $56.06
Q1 2016	908,900	$56,988	$51.54	$45.41 - $56.23
Q4 2015	916,700	$55,020	$57.14	$51.55 - $61.88
Q3 2015	1,123,400	$70,336	$55.65	$50.98 - $61.48
Q2 2015	947,300	$57,871	$55.65	$51.73 - $58.48
Q1 2015	1,063,800	$66,370	$52.28	$44.96 - $57.35
Q4 2014	1,108,800	$58,389	$44.29	$38.07 - $48.66
Q3 2014	935,000	$41,860	$41.72	$36.80 - $45.55
Q2 2014	1,053,500	$51,527	$43.21	$40.54 - $47.34
Q1 2014	1,137,200	$57,542	$44.31	$39.86 - $47.87
Q4 2013	488,900	$49,369	$40.38	$36.01 - $44.83
Q3 2013	453,900	$37,274	$32.90	$27.99 - $37.31
Q2 2013	445,400	$27,900	$29.46	$27.00 - $34.53
Q1 2013	435,000	$33,330	$34.28	$32.82 - $35.94