COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,552,361 Value ($000) $128,846 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 1,350,178 Value ($000) $90,556 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 1,181,358 Value ($000) $92,181 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 917,875 Value ($000) $70,217 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 818,303 Value ($000) $62,928 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 974,282 Value ($000) $75,195 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 893,875 Value ($000) $60,783 Avg Close $66.04 Range $62.28 - $70.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,552,361	$128,846	$74.65	$64.87 - $86.94
Q3 2025	1,350,178	$90,556	$71.83	$64.89 - $80.89
Q2 2025	1,181,358	$92,181	$75.82	$64.70 - $81.20
Q1 2025	917,875	$70,217	$80.25	$73.39 - $89.37
Q4 2024	818,303	$62,928	$76.85	$71.67 - $81.15
Q3 2024	974,282	$75,195	$72.87	$64.98 - $78.37
Q2 2024	893,875	$60,783	$66.04	$62.28 - $70.79