COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,323 Value ($000) $846 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 13,963 Value ($000) $1,077 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 13,430 Value ($000) $1,061 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 12,756 Value ($000) $1,027 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 12,587 Value ($000) $894 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 12,577 Value ($000) $912 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 17,732 Value ($000) $1,177 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 17,888 Value ($000) $1,065 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 19,614 Value ($000) $1,099 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 7,676 Value ($000) $366 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,950 Value ($000) $341 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,950 Value ($000) $373 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 5,950 Value ($000) $357 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 5,950 Value ($000) $373 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 5,950 Value ($000) $363 Avg Close $55.65 Range $51.73 - $58.48