COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,488 Value ($000) $128,193 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,185,143 Value ($000) $79,488 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 877,667 Value ($000) $68,484 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,188,481 Value ($000) $90,919 Avg Close $80.25 Range $73.39 - $89.37
Q4 2021
Shares 368,842 Value ($000) $32,723,662 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 309,900 Value ($000) $22,997,679 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 407,699 Value ($000) $28,237,233 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 634,074 Value ($000) $49,533,861 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 269,667 Value ($000) $22,099,211 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 461,432 Value ($000) $32,032,609 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 498,848 Value ($000) $28,344,543 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 520,580 Value ($000) $24,191,353 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 365,492 Value ($000) $22,667,814 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 410,449 Value ($000) $24,735,709 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 276,407 Value ($000) $17,521,440 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 720,699 Value ($000) $52,214,643 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 301,764 Value ($000) $19,155,978 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,024,880 Value ($000) $79,069,492 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 415,790 Value ($000) $32,843,252 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 195,797 Value ($000) $15,761,658 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 261,878 Value ($000) $18,598,576 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 764,278 Value ($000) $55,440,725 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 152,105 Value ($000) $10,099,772 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 509,268 Value ($000) $30,311,632 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 138,847 Value ($000) $7,779,597 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 523,833 Value ($000) $24,992,072 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 126,353 Value ($000) $7,232,446 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 282,317 Value ($000) $17,701,276 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 70,908 Value ($000) $4,255,899 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 371,367 Value ($000) $23,251,288 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 269,084 Value ($000) $16,438,341 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 470,823 Value ($000) $29,374,646 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 580,390 Value ($000) $30,563,337 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 610,804 Value ($000) $27,345,696 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 362,041 Value ($000) $17,707,426 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 641,608 Value ($000) $30,733,000 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 526,745 Value ($000) $53,190,700 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 515,194 Value ($000) $42,307,700 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 222,074 Value ($000) $13,904,100 Avg Close $29.46 Range $27.00 - $34.53