COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200,241 Value ($000) $14,860 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 204,026 Value ($000) $14,131 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 89,347 Value ($000) $6,980 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 87,365 Value ($000) $7,160 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 138,729 Value ($000) $9,631 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 152,392 Value ($000) $8,659 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 166,030 Value ($000) $7,715 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 168,645 Value ($000) $10,459 Avg Close $56.34 Range $53.61 - $58.78

Q2 2015

Shares 5,116 Value ($000) $313 Avg Close $55.65 Range $51.73 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200,241	$14,860	$68.84	$61.66 - $73.23
Q2 2021	204,026	$14,131	$69.24	$63.55 - $76.66
Q1 2021	89,347	$6,980	$71.61	$66.44 - $76.14
Q4 2020	87,365	$7,160	$70.34	$62.56 - $76.57
Q3 2020	138,729	$9,631	$59.95	$50.20 - $66.27
Q2 2020	152,392	$8,659	$49.31	$38.60 - $54.69
Q1 2020	166,030	$7,715	$54.50	$36.65 - $65.27
Q4 2019	168,645	$10,459	$56.34	$53.61 - $58.78
Q2 2015	5,116	$313	$55.65	$51.73 - $58.48