COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,185 Value ($000) $519 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 16,285 Value ($000) $1,180 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 16,285 Value ($000) $1,034 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 16,494 Value ($000) $1,273 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 16,437 Value ($000) $1,298 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 16,812 Value ($000) $1,353 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 17,137 Value ($000) $1,217 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 18,387 Value ($000) $1,334 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 18,387 Value ($000) $1,221 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 18,737 Value ($000) $1,115 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 19,737 Value ($000) $1,106 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 20,237 Value ($000) $966 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 32,962 Value ($000) $1,887 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 34,834 Value ($000) $2,184 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 36,497 Value ($000) $2,191 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 34,741 Value ($000) $2,175 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 34,314 Value ($000) $2,096 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 33,964 Value ($000) $2,119 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 33,997 Value ($000) $1,790 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 33,745 Value ($000) $1,511 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 34,221 Value ($000) $1,674 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 34,577 Value ($000) $1,750 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 14,710 Value ($000) $1,485 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 14,684 Value ($000) $1,206 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 14,634 Value ($000) $917 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,185	$519	$59.41	$51.30 - $67.69
Q1 2019	16,285	$1,180	$63.20	$55.02 - $67.36
Q4 2018	16,285	$1,034	$62.63	$53.63 - $70.02
Q3 2018	16,494	$1,273	$70.24	$66.48 - $74.75
Q2 2018	16,437	$1,298	$70.42	$66.34 - $74.46
Q1 2018	16,812	$1,353	$70.61	$62.94 - $76.12
Q4 2017	17,137	$1,217	$65.14	$62.18 - $68.13
Q3 2017	18,387	$1,334	$62.47	$58.69 - $65.01
Q2 2017	18,387	$1,221	$56.39	$50.98 - $60.59
Q1 2017	18,737	$1,115	$50.97	$45.68 - $53.54
Q4 2016	19,737	$1,106	$47.45	$43.00 - $51.86
Q3 2016	20,237	$966	$50.44	$40.29 - $53.61
Q2 2016	32,962	$1,887	$53.57	$48.91 - $56.06
Q1 2016	34,834	$2,184	$51.54	$45.41 - $56.23
Q4 2015	36,497	$2,191	$57.14	$51.55 - $61.88
Q3 2015	34,741	$2,175	$55.65	$50.98 - $61.48
Q2 2015	34,314	$2,096	$55.65	$51.73 - $58.48
Q1 2015	33,964	$2,119	$52.28	$44.96 - $57.35
Q4 2014	33,997	$1,790	$44.29	$38.07 - $48.66
Q3 2014	33,745	$1,511	$41.72	$36.80 - $45.55
Q2 2014	34,221	$1,674	$43.21	$40.54 - $47.34
Q1 2014	34,577	$1,750	$44.31	$39.86 - $47.87
Q4 2013	14,710	$1,485	$40.38	$36.01 - $44.83
Q3 2013	14,684	$1,206	$32.90	$27.99 - $37.31
Q2 2013	14,634	$917	$29.46	$27.00 - $34.53