COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,097 Value ($000) $520 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,407 Value ($000) $559 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,828 Value ($000) $327 Avg Close $66.41 Range $61.57 - $69.83
Q4 2021
Shares 35,714 Value ($000) $3,169 Avg Close $75.26 Range $68.27 - $84.43
Q3 2018
Shares 42,042 Value ($000) $3,244 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 43,121 Value ($000) $3,406 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 43,600 Value ($000) $3,510 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 51,527 Value ($000) $3,659 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 52,621 Value ($000) $3,817 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 53,812 Value ($000) $3,573 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 55,694 Value ($000) $3,315 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 56,937 Value ($000) $3,190 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 62,213 Value ($000) $2,968 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 65,129 Value ($000) $3,728 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 58,219 Value ($000) $3,650 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 57,069 Value ($000) $3,425 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 54,447 Value ($000) $3,409 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 62,273 Value ($000) $3,804 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 59,517 Value ($000) $3,713 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 59,311 Value ($000) $3,123 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 72,227 Value ($000) $3,234 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 77,487 Value ($000) $3,790 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 77,841 Value ($000) $3,939 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 39,494 Value ($000) $3,988 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 42,759 Value ($000) $3,511 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 45,653 Value ($000) $2,860 Avg Close $29.46 Range $27.00 - $34.53