COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,676 Value ($000) $290 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,566 Value ($000) $275 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,826 Value ($000) $306 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,312 Value ($000) $312 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,312 Value ($000) $274 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,182 Value ($000) $323 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,259 Value ($000) $336 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,238 Value ($000) $341 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,147 Value ($000) $295 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,205 Value ($000) $305 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,055 Value ($000) $269 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,055 Value ($000) $241 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,055 Value ($000) $227 Avg Close $47.45 Range $43.00 - $51.86