COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,674 Value ($000) $2,729 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,785 Value ($000) $240 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 4,384 Value ($000) $338 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 4,384 Value ($000) $346 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,822 Value ($000) $227 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,551 Value ($000) $181 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,189 Value ($000) $159 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 5,777 Value ($000) $384 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,855 Value ($000) $348 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 6,671 Value ($000) $374 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 56,150 Value ($000) $2,678 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 74,578 Value ($000) $4,269 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 75,149 Value ($000) $4,712 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 75,937 Value ($000) $4,558 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 71,282 Value ($000) $4,463 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 64,657 Value ($000) $3,950 Avg Close $55.65 Range $51.73 - $58.48