COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,424 Value ($000) $7,466 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 78,509 Value ($000) $5,266 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 51,924 Value ($000) $4,052 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 51,235 Value ($000) $3,919 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 70,957 Value ($000) $5,457 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 129,330 Value ($000) $9,982 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 138,176 Value ($000) $9,396 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 543,815 Value ($000) $39,856 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 478,805 Value ($000) $36,164 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 495,786 Value ($000) $33,585 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 475,717 Value ($000) $31,055 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,211,410 Value ($000) $73,811 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,312,512 Value ($000) $75,063 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,344,772 Value ($000) $77,244 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,306,623 Value ($000) $88,184 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,221,629 Value ($000) $109,543 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,180,051 Value ($000) $104,694 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,184,046 Value ($000) $87,868 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 721,884 Value ($000) $49,998 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 708,402 Value ($000) $55,340 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 598,206 Value ($000) $49,023 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 601,102 Value ($000) $41,729 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 117,388 Value ($000) $6,670 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 4,298 Value ($000) $267 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,298 Value ($000) $259 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,298 Value ($000) $272 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 544,642 Value ($000) $39,459 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 544,812 Value ($000) $34,585 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 518,937 Value ($000) $40,036 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 496,387 Value ($000) $39,210 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 395,828 Value ($000) $31,864 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 487,383 Value ($000) $34,614 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 153,713 Value ($000) $11,150 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 16,095 Value ($000) $1,069 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 64,010 Value ($000) $3,810 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 11,463 Value ($000) $642 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 11,763 Value ($000) $561 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 13,338 Value ($000) $763 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 14,908 Value ($000) $935 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 39,078 Value ($000) $2,345 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 49,328 Value ($000) $3,088 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 17,388 Value ($000) $1,062 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 22,918 Value ($000) $1,430 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 24,218 Value ($000) $1,275 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 60,252 Value ($000) $2,697 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 78,904 Value ($000) $3,859 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 59,352 Value ($000) $3,003 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 28,662 Value ($000) $2,894 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 28,762 Value ($000) $2,362 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 42,820 Value ($000) $2,682 Avg Close $29.46 Range $27.00 - $34.53