COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 368,187 Value ($000) $33,015 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 598,727 Value ($000) $53,119 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 474,225 Value ($000) $35,192 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 607,449 Value ($000) $42,072 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 659,439 Value ($000) $51,515 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 759,790 Value ($000) $62,265 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 802,901 Value ($000) $55,737 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 838,347 Value ($000) $47,635 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 1,174,394 Value ($000) $54,574 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 1,037,911 Value ($000) $64,371 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 753,613 Value ($000) $45,416 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 607,347 Value ($000) $38,500 Avg Close $59.41 Range $51.30 - $67.69

Q2 2018

Shares 970,210 Value ($000) $76,637 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 1,263,307 Value ($000) $101,696 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 932,421 Value ($000) $66,221 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 988,652 Value ($000) $71,717 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 868,016 Value ($000) $57,636 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 942,064 Value ($000) $56,072 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 199,210 Value ($000) $11,162 Avg Close $47.45 Range $43.00 - $51.86

Q2 2016

Shares 813,708 Value ($000) $46,577 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 1,242,160 Value ($000) $77,883 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 1,700,221 Value ($000) $102,047 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 1,535,014 Value ($000) $96,107 Avg Close $55.65 Range $50.98 - $61.48

Q3 2013

Shares 317,043 Value ($000) $26,036 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 327,577 Value ($000) $20,519 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	368,187	$33,015	$82.47	$75.89 - $87.88
Q4 2021	598,727	$53,119	$75.26	$68.27 - $84.43
Q3 2021	474,225	$35,192	$68.84	$61.66 - $73.23
Q2 2021	607,449	$42,072	$69.24	$63.55 - $76.66
Q1 2021	659,439	$51,515	$71.61	$66.44 - $76.14
Q4 2020	759,790	$62,265	$70.34	$62.56 - $76.57
Q3 2020	802,901	$55,737	$59.95	$50.20 - $66.27
Q2 2020	838,347	$47,635	$49.31	$38.60 - $54.69
Q1 2020	1,174,394	$54,574	$54.50	$36.65 - $65.27
Q4 2019	1,037,911	$64,371	$56.34	$53.61 - $58.78
Q3 2019	753,613	$45,416	$57.43	$53.40 - $61.59
Q2 2019	607,347	$38,500	$59.41	$51.30 - $67.69
Q2 2018	970,210	$76,637	$70.42	$66.34 - $74.46
Q1 2018	1,263,307	$101,696	$70.61	$62.94 - $76.12
Q4 2017	932,421	$66,221	$65.14	$62.18 - $68.13
Q3 2017	988,652	$71,717	$62.47	$58.69 - $65.01
Q2 2017	868,016	$57,636	$56.39	$50.98 - $60.59
Q1 2017	942,064	$56,072	$50.97	$45.68 - $53.54
Q4 2016	199,210	$11,162	$47.45	$43.00 - $51.86
Q2 2016	813,708	$46,577	$53.57	$48.91 - $56.06
Q1 2016	1,242,160	$77,883	$51.54	$45.41 - $56.23
Q4 2015	1,700,221	$102,047	$57.14	$51.55 - $61.88
Q3 2015	1,535,014	$96,107	$55.65	$50.98 - $61.48
Q3 2013	317,043	$26,036	$32.90	$27.99 - $37.31
Q2 2013	327,577	$20,519	$29.46	$27.00 - $34.53