COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,496 Value ($000) $4,996 Avg Close $71.83 Range $64.89 - $80.89
Q4 2022
Shares 233,298 Value ($000) $13,342 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 207,011 Value ($000) $11,891 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 87,576 Value ($000) $5,911 Avg Close $72.07 Range $61.57 - $85.09
Q3 2021
Shares 141,493 Value ($000) $10,500 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,069,781 Value ($000) $74,093 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 58,444 Value ($000) $4,566 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 14,086 Value ($000) $978 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 53,777 Value ($000) $3,056 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 36,902 Value ($000) $1,715 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 323,014 Value ($000) $20,033 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 770,515 Value ($000) $46,435 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 1,221,349 Value ($000) $88,487 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 944,773 Value ($000) $59,974 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 267,061 Value ($000) $20,604 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 143,726 Value ($000) $11,353 Avg Close $70.42 Range $66.34 - $74.46
Q4 2017
Shares 916,949 Value ($000) $65,122 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 770,488 Value ($000) $55,891 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 628,588 Value ($000) $41,738 Avg Close $56.39 Range $50.98 - $60.59
Q3 2016
Shares 255,364 Value ($000) $12,183 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 1,758,921 Value ($000) $100,681 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 497,680 Value ($000) $31,205 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 252,412 Value ($000) $15,150 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 206,907 Value ($000) $12,954 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 104,843 Value ($000) $6,405 Avg Close $55.65 Range $51.73 - $58.48
Q4 2014
Shares 1,251,657 Value ($000) $65,912 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 405,313 Value ($000) $18,146 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 440,726 Value ($000) $21,556 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 91,248 Value ($000) $4,618 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 187,946 Value ($000) $18,978 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 84,727 Value ($000) $6,957 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 875,359 Value ($000) $54,807 Avg Close $29.46 Range $27.00 - $34.53