COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $1,743 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 52,500 Value ($000) $3,521 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 52,500 Value ($000) $4,097 Avg Close $75.82 Range $64.70 - $81.20
Q2 2024
Shares 52,500 Value ($000) $3,570 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 63,000 Value ($000) $4,617 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 63,000 Value ($000) $4,758 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 63,000 Value ($000) $4,268 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 72,700 Value ($000) $4,746 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 93,000 Value ($000) $5,666 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 93,000 Value ($000) $5,319 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 93,000 Value ($000) $5,342 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 88,000 Value ($000) $5,939 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 31,200 Value ($000) $2,798 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 15,600 Value ($000) $1,384 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 31,000 Value ($000) $2,301 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 49,600 Value ($000) $3,435 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 46,250 Value ($000) $3,613 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 33,150 Value ($000) $2,717 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 25,650 Value ($000) $1,781 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 26,000 Value ($000) $1,477 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 25,000 Value ($000) $1,162 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 20,000 Value ($000) $1,240 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,000 Value ($000) $603 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,000 Value ($000) $951 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 26,100 Value ($000) $1,891 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 36,100 Value ($000) $2,292 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 36,100 Value ($000) $2,785 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 61,100 Value ($000) $4,826 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 61,100 Value ($000) $4,919 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 61,100 Value ($000) $4,339 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 1,100 Value ($000) $80 Avg Close $62.47 Range $58.69 - $65.01
Q4 2015
Shares 185,000 Value ($000) $11,104 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 185,000 Value ($000) $11,583 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 185,000 Value ($000) $11,302 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 150,000 Value ($000) $9,358 Avg Close $52.28 Range $44.96 - $57.35
Q3 2014
Shares 250,000 Value ($000) $11,192 Avg Close $41.72 Range $36.80 - $45.55