COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,543 Value ($000) $485 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,007 Value ($000) $372 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,746 Value ($000) $480 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,746 Value ($000) $467 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 8,545 Value ($000) $542 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 8,218 Value ($000) $595 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,218 Value ($000) $522 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,554 Value ($000) $660 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,966 Value ($000) $629 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 8,208 Value ($000) $661 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,426 Value ($000) $598 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 8,561 Value ($000) $621 Avg Close $62.47 Range $58.69 - $65.01
Q3 2014
Shares 24,026 Value ($000) $1,076 Avg Close $41.72 Range $36.80 - $45.55
Q2 2013
Shares 8,911 Value ($000) $558 Avg Close $29.46 Range $27.00 - $34.53