COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,614 Value ($000) $201 Avg Close $76.85 Range $71.67 - $81.15
Q1 2023
Shares 4,336 Value ($000) $264 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,061 Value ($000) $232 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,061 Value ($000) $233 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,061 Value ($000) $274 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,206 Value ($000) $377 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,406 Value ($000) $391 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,406 Value ($000) $327 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,406 Value ($000) $305 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,406 Value ($000) $344 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,506 Value ($000) $369 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 4,506 Value ($000) $313 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 4,812 Value ($000) $273 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,811 Value ($000) $224 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 5,010 Value ($000) $311 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,010 Value ($000) $302 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,484 Value ($000) $348 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,284 Value ($000) $383 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,284 Value ($000) $335 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,083 Value ($000) $392 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,083 Value ($000) $401 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 4,882 Value ($000) $393 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 4,882 Value ($000) $347 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 4,912 Value ($000) $356 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 4,911 Value ($000) $326 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,911 Value ($000) $292 Avg Close $50.97 Range $45.68 - $53.54