COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,115 Value ($000) $17,606 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 226,268 Value ($000) $15,176 Avg Close $71.83 Range $64.89 - $80.89

Q1 2025

Shares 251,141 Value ($000) $19,212 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 252,982 Value ($000) $19,454 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 143,718 Value ($000) $11,092 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 180,981 Value ($000) $12,307 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 31,009 Value ($000) $2,082 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 14,178 Value ($000) $1,071 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 5,704 Value ($000) $386 Avg Close $66.41 Range $61.57 - $69.83

Q3 2020

Shares 1,800 Value ($000) $125 Avg Close $59.95 Range $50.20 - $66.27

Q1 2018

Shares 1 Value ($000) $0 Avg Close $70.61 Range $62.94 - $76.12

Q3 2017

Shares 396,511 Value ($000) $28,762 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 333,266 Value ($000) $22,128 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 298,482 Value ($000) $17,766 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 302,903 Value ($000) $16,971 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 386,952 Value ($000) $18,462 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 335,740 Value ($000) $19,217 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 373,020 Value ($000) $23,389 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 472,503 Value ($000) $28,359 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 429,600 Value ($000) $26,897 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 743,276 Value ($000) $45,406 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 851,535 Value ($000) $53,129 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 943,324 Value ($000) $49,667 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 868,375 Value ($000) $38,877 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 1,083,303 Value ($000) $52,984 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 685,338 Value ($000) $34,678 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 285,729 Value ($000) $28,854 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 186,435 Value ($000) $15,312 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 342,638 Value ($000) $0 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,115	$17,606	$74.65	$64.87 - $86.94
Q3 2025	226,268	$15,176	$71.83	$64.89 - $80.89
Q1 2025	251,141	$19,212	$80.25	$73.39 - $89.37
Q4 2024	252,982	$19,454	$76.85	$71.67 - $81.15
Q3 2024	143,718	$11,092	$72.87	$64.98 - $78.37
Q2 2024	180,981	$12,307	$66.04	$62.28 - $70.79
Q1 2024	31,009	$2,082	$74.12	$69.61 - $77.86
Q4 2023	14,178	$1,071	$66.72	$59.93 - $74.43
Q3 2023	5,704	$386	$66.41	$61.57 - $69.83
Q3 2020	1,800	$125	$59.95	$50.20 - $66.27
Q1 2018	1	$0	$70.61	$62.94 - $76.12
Q3 2017	396,511	$28,762	$62.47	$58.69 - $65.01
Q2 2017	333,266	$22,128	$56.39	$50.98 - $60.59
Q1 2017	298,482	$17,766	$50.97	$45.68 - $53.54
Q4 2016	302,903	$16,971	$47.45	$43.00 - $51.86
Q3 2016	386,952	$18,462	$50.44	$40.29 - $53.61
Q2 2016	335,740	$19,217	$53.57	$48.91 - $56.06
Q1 2016	373,020	$23,389	$51.54	$45.41 - $56.23
Q4 2015	472,503	$28,359	$57.14	$51.55 - $61.88
Q3 2015	429,600	$26,897	$55.65	$50.98 - $61.48
Q2 2015	743,276	$45,406	$55.65	$51.73 - $58.48
Q1 2015	851,535	$53,129	$52.28	$44.96 - $57.35
Q4 2014	943,324	$49,667	$44.29	$38.07 - $48.66
Q3 2014	868,375	$38,877	$41.72	$36.80 - $45.55
Q2 2014	1,083,303	$52,984	$43.21	$40.54 - $47.34
Q1 2014	685,338	$34,678	$44.31	$39.86 - $47.87
Q4 2013	285,729	$28,854	$40.38	$36.01 - $44.83
Q3 2013	186,435	$15,312	$32.90	$27.99 - $37.31
Q2 2013	342,638	$0	$29.46	$27.00 - $34.53