COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,586 Value ($000) $12,831 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,077,215 Value ($000) $72,249 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 883,543 Value ($000) $69 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,135,676 Value ($000) $87 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,831,878 Value ($000) $141 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,118,632 Value ($000) $164 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,246,215 Value ($000) $153 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,192,627 Value ($000) $161 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,613,038 Value ($000) $197 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,600,161 Value ($000) $176 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,905,811 Value ($000) $255 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,721,844 Value ($000) $227 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,551,475 Value ($000) $203 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,315,310 Value ($000) $132,990 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,503,004 Value ($000) $101,436 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 546,058 Value ($000) $48,964 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 872,098 Value ($000) $77,371 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,629,789 Value ($000) $120,945 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,740,560 Value ($000) $120,550 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,252,146 Value ($000) $97,816 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,506,206 Value ($000) $123,432 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,056,180 Value ($000) $73,319 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,071,760 Value ($000) $60,896 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,394,089 Value ($000) $64,783 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,477,725 Value ($000) $91,647 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,074,405 Value ($000) $64,747 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 396,212 Value ($000) $25,115 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 22,721 Value ($000) $1,646 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 20 Value ($000) $1 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 15,261 Value ($000) $1,177 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 2,944 Value ($000) $232 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,342 Value ($000) $188 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 200,940 Value ($000) $14,270 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 189,881 Value ($000) $13,773 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 20 Value ($000) $1 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 50,213 Value ($000) $2,988 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 20 Value ($000) $1 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 20 Value ($000) $0 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 20 Value ($000) $1 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 20 Value ($000) $1 Avg Close $51.54 Range $45.41 - $56.23
Q4 2014
Shares 1,116 Value ($000) $58 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 5,016 Value ($000) $224 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,400 Value ($000) $117 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 23,106 Value ($000) $1,169 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 12,007 Value ($000) $1,212 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 12,353 Value ($000) $1,013 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 25,121 Value ($000) $1,572 Avg Close $29.46 Range $27.00 - $34.53