COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 25 Value ($000) $2 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 76 Value ($000) $6 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 51 Value ($000) $4 Avg Close $80.25 Range $73.39 - $89.37

Q3 2020

Shares 24 Value ($000) $2 Avg Close $59.95 Range $50.20 - $66.27

Q3 2018

Shares 18 Value ($000) $1 Avg Close $70.24 Range $66.48 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$74.65	$64.87 - $86.94
Q3 2025	25	$2	$71.83	$64.89 - $80.89
Q2 2025	76	$6	$75.82	$64.70 - $81.20
Q1 2025	51	$4	$80.25	$73.39 - $89.37
Q3 2020	24	$2	$59.95	$50.20 - $66.27
Q3 2018	18	$1	$70.24	$66.48 - $74.75