COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,950 Value ($000) $354 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 7,905 Value ($000) $443 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 9,210 Value ($000) $439 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 9,250 Value ($000) $529 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 9,260 Value ($000) $581 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 12,311 Value ($000) $739 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,835 Value ($000) $741 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 12,170 Value ($000) $743 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 12,160 Value ($000) $759 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 10,530 Value ($000) $554 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 11,490 Value ($000) $514 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 19,830 Value ($000) $970 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 20,490 Value ($000) $1,037 Avg Close $44.31 Range $39.86 - $47.87