COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,986 Value ($000) $95 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,714,869 Value ($000) $212,639 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,681,163 Value ($000) $293,509 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,737,044 Value ($000) $284,317 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,345,422 Value ($000) $272,066 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,754,441 Value ($000) $229,359 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,292,742 Value ($000) $267,824 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,806,589 Value ($000) $200,455 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 3,889,885 Value ($000) $174,150 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,024,894 Value ($000) $196,857 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,004,878 Value ($000) $202,647 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,525,991 Value ($000) $154,095 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 710,255 Value ($000) $58,327 Avg Close $32.90 Range $27.99 - $37.31