COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,353,281 Value ($000) $1,190,014 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 14,398,155 Value ($000) $964,071 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 14,019,891 Value ($000) $1,091,391 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 13,813,359 Value ($000) $1,055,216 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 13,437,687 Value ($000) $1,032,239 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 13,280,223 Value ($000) $1,022,728 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 13,106,556 Value ($000) $889,747 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 12,792,526 Value ($000) $935,989 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,347,596 Value ($000) $930,671 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 11,561,866 Value ($000) $781,827 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 11,343,662 Value ($000) $738,821 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 9,710,353 Value ($000) $590,394 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 9,616,835 Value ($000) $549 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 9,617,111 Value ($000) $551,866 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 9,225,717 Value ($000) $621,465 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 9,049,293 Value ($000) $809,356 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 9,157,919 Value ($000) $810,340 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,641,541 Value ($000) $639,469 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,468,873 Value ($000) $584,770 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,216,795 Value ($000) $640,003 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 8,074,713 Value ($000) $659,886 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 8,337,507 Value ($000) $577,563 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 8,345,351 Value ($000) $473,278 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,100,018 Value ($000) $375,634 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,962,961 Value ($000) $492,778 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,787,169 Value ($000) $468,528 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 7,809,637 Value ($000) $494,159 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 7,417,521 Value ($000) $536,380 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,217,002 Value ($000) $457,298 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 6,734,427 Value ($000) $518,523 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,648,133 Value ($000) $524,029 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,300,350 Value ($000) $505,894 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,005,499 Value ($000) $425,587 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,796,267 Value ($000) $419,615 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 5,673,354 Value ($000) $376,043 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,770,659 Value ($000) $342,970 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,372,809 Value ($000) $300,667 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,135,560 Value ($000) $244,618 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,002,553 Value ($000) $285,848 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 4,995,919 Value ($000) $312,617 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 4,790,552 Value ($000) $286,922 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,776,949 Value ($000) $298,490 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 4,750,962 Value ($000) $289,658 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 4,728,442 Value ($000) $294,543 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 4,636,717 Value ($000) $243,858 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,353,542 Value ($000) $194,654 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 4,380,440 Value ($000) $214,117 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 4,402,494 Value ($000) $222,713 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,181,786 Value ($000) $220,251 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,115,004 Value ($000) $173,640 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 2,081,267 Value ($000) $130,281 Avg Close $29.46 Range $27.00 - $34.53