COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,198 Value ($000) $4,114 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 49,535 Value ($000) $3,322 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 45,992 Value ($000) $3,586 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 42,664 Value ($000) $3,223 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 42,651 Value ($000) $3,282 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 40,590 Value ($000) $3,121 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 40,588 Value ($000) $2,767 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 39,588 Value ($000) $2,916 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 39,470 Value ($000) $2,973 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 41,144 Value ($000) $2,806 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 232,218 Value ($000) $15,159 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,182,560 Value ($000) $131,259 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,376,702 Value ($000) $190,919 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 3,321,007 Value ($000) $195,209 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,621,683 Value ($000) $243,088 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,515,129 Value ($000) $322,126 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,739,440 Value ($000) $509,777 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,736,444 Value ($000) $434,822 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,972,663 Value ($000) $275,147 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,272,785 Value ($000) $100,474 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,386,283 Value ($000) $113,606 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,865,796 Value ($000) $408,670 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 17,199,972 Value ($000) $985,042 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,863,225 Value ($000) $413,423 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 10,009,558 Value ($000) $616,631 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 10,493,484 Value ($000) $623,445 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 9,837,449 Value ($000) $623,885 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 10,161,899 Value ($000) $736,231 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 10,187,078 Value ($000) $646,676 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,862,865 Value ($000) $683,773 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,908,299 Value ($000) $624,677 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 7,959,185 Value ($000) $640,714 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 9,801,521 Value ($000) $696,104 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 10,076,020 Value ($000) $730,914 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 9,762,656 Value ($000) $648,240 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,593,200 Value ($000) $630,507 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 10,867,072 Value ($000) $608,882 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 11,193,191 Value ($000) $534,027 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,694,123 Value ($000) $497,652 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,491,023 Value ($000) $218,887 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 311,997 Value ($000) $18,726 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 164,021 Value ($000) $10,269 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 156,069 Value ($000) $9,534 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 234,134 Value ($000) $14,608 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 317,044 Value ($000) $16,696 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 408,185 Value ($000) $18,274 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 218,652 Value ($000) $10,694 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 124,295 Value ($000) $6,289 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 139,358 Value ($000) $14,072 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 188,188 Value ($000) $15,454 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 115,256 Value ($000) $7,216 Avg Close $29.46 Range $27.00 - $34.53