COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,545 Value ($000) $10,005 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,611 Value ($000) $242 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,128 Value ($000) $946 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 17,997 Value ($000) $1,377 Avg Close $80.25 Range $73.39 - $89.37
Q2 2024
Shares 776,837 Value ($000) $52,825 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 5,442 Value ($000) $411 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,674,882 Value ($000) $113,457 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 201,156 Value ($000) $13,131 Avg Close $59.34 Range $55.53 - $62.98
Q3 2022
Shares 73,100 Value ($000) $4,199 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 13,302 Value ($000) $898 Avg Close $72.07 Range $61.57 - $85.09
Q1 2021
Shares 171,036 Value ($000) $13,361 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 393,762 Value ($000) $32,269 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,203,710 Value ($000) $83,562 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 186,957 Value ($000) $10,623 Avg Close $49.31 Range $38.60 - $54.69
Q3 2019
Shares 5,985 Value ($000) $361 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 386,585 Value ($000) $28,008 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 48,432 Value ($000) $3,074 Avg Close $62.63 Range $53.63 - $70.02
Q2 2018
Shares 118,550 Value ($000) $9,364 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 255,287 Value ($000) $20,551 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 256,651 Value ($000) $18,227 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 752,157 Value ($000) $54,561 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 992,997 Value ($000) $65,935 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 367,174 Value ($000) $21,854 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 464,807 Value ($000) $26,043 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 535,432 Value ($000) $25,545 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 11,468 Value ($000) $656 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 11,256 Value ($000) $676 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,050 Value ($000) $254 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 19,000 Value ($000) $1,161 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 353,142 Value ($000) $22,033 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 238,393 Value ($000) $12,554 Avg Close $44.29 Range $38.07 - $48.66
Q2 2013
Shares 25,000 Value ($000) $1,566 Avg Close $29.46 Range $27.00 - $34.53