COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,180 Value ($000) $392 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,450 Value ($000) $395 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 7,006 Value ($000) $445 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,406 Value ($000) $263 Avg Close $70.24 Range $66.48 - $74.75
Q3 2017
Shares 220,631 Value ($000) $16,005 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 207,239 Value ($000) $13,761 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 197,149 Value ($000) $11,734 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 173,004 Value ($000) $9,693 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 150,219 Value ($000) $7,167 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 142,329 Value ($000) $8,147 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 110,355 Value ($000) $6,919 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 71,282 Value ($000) $4,278 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 43,952 Value ($000) $2,752 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 35,634 Value ($000) $2,177 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 29,492 Value ($000) $1,840 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 23,179 Value ($000) $1,221 Avg Close $44.29 Range $38.07 - $48.66
Q1 2014
Shares 10,578 Value ($000) $535 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 8,463 Value ($000) $855 Avg Close $40.38 Range $36.01 - $44.83