COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,521 Value ($000) $7,181 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 70,845 Value ($000) $4,752 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 77,820 Value ($000) $6,072 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 94,822 Value ($000) $7,254 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 94,908 Value ($000) $7,298 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 82,953 Value ($000) $6,402 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 95,351 Value ($000) $6,484 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 59,882 Value ($000) $4,389 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 58,135 Value ($000) $4,391 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 46,180 Value ($000) $3,128 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 45,871 Value ($000) $2,994 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 45,871 Value ($000) $2,795 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 45,871 Value ($000) $2,623 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 51,409 Value ($000) $2,953 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 150,054 Value ($000) $10,127 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 170,203 Value ($000) $15,262 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 181,431 Value ($000) $16,097 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 186,472 Value ($000) $13,838 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 187,332 Value ($000) $12,975 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 176,946 Value ($000) $13,823 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 180,905 Value ($000) $14,825 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 182,865 Value ($000) $12,694 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 177,030 Value ($000) $10,059 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 78,190 Value ($000) $3,633 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 284,010 Value ($000) $17,614 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 374,939 Value ($000) $22,596 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 522,136 Value ($000) $33,098 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 444,548 Value ($000) $32,208 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 464,550 Value ($000) $29,490 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 547,675 Value ($000) $42,253 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 609,015 Value ($000) $48,106 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 639,796 Value ($000) $51,504 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 674,554 Value ($000) $47,907 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 647,319 Value ($000) $46,957 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 766,442 Value ($000) $50,892 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 783,377 Value ($000) $46,627 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 712,199 Value ($000) $39,905 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 689,080 Value ($000) $32,876 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 664,851 Value ($000) $38,056 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 660,050 Value ($000) $41,385 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 651,941 Value ($000) $39,129 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 561,050 Value ($000) $35,127 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 245,481 Value ($000) $14,996 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 261,952 Value ($000) $16,343 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 345,257 Value ($000) $18,181 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 425,689 Value ($000) $19,058 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 422,416 Value ($000) $20,660 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 402,537 Value ($000) $20,368 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 213,463 Value ($000) $21,555 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 153,098 Value ($000) $12,572 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 165,333 Value ($000) $10,356 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 217,981 Value ($000) $16,702 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 201,968 Value ($000) $14,922 Avg Close — Range —
Q3 2012
Shares 255,377 Value ($000) $17,848 Avg Close — Range —
Q2 2012
Shares 240,204 Value ($000) $14,412 Avg Close — Range —
Q1 2012
Shares 247,856 Value ($000) $19,073 Avg Close — Range —
Q4 2011
Shares 232,401 Value ($000) $14,946 Avg Close — Range —
Q3 2011
Shares 226,938 Value ($000) $14,229 Avg Close — Range —