COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 53,054 Value ($000) $3,310 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 51,708 Value ($000) $2,723 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 52,465 Value ($000) $2,349 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 53,772 Value ($000) $2,630 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 61,105 Value ($000) $3,092 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 30,980 Value ($000) $3,128 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 31,414 Value ($000) $2,580 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 32,929 Value ($000) $2,063 Avg Close $29.46 Range $27.00 - $34.53