COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,615 Value ($000) $211 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,258 Value ($000) $231 Avg Close $65.14 Range $62.18 - $68.13
Q1 2017
Shares 18,335 Value ($000) $1,091 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 27,131 Value ($000) $1,520 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 569,310 Value ($000) $27,162 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 565,638 Value ($000) $32,378 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 428,511 Value ($000) $26,868 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,451 Value ($000) $207 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,386 Value ($000) $212 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,386 Value ($000) $207 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,386 Value ($000) $211 Avg Close $52.28 Range $44.96 - $57.35