COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 57,785 Value ($000) $2,757 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 58,036 Value ($000) $3,322 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 59,421 Value ($000) $3,726 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 59,101 Value ($000) $3,547 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 61,306 Value ($000) $3,838 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 60,281 Value ($000) $3,683 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 62,071 Value ($000) $3,873 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 62,236 Value ($000) $3,277 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 61,241 Value ($000) $2,742 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 60,386 Value ($000) $2,953 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 59,616 Value ($000) $3,017 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 29,953 Value ($000) $3,025 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 30,203 Value ($000) $2,480 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 31,274 Value ($000) $1,959 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	57,785	$2,757	$50.44	$40.29 - $53.61
Q2 2016	58,036	$3,322	$53.57	$48.91 - $56.06
Q1 2016	59,421	$3,726	$51.54	$45.41 - $56.23
Q4 2015	59,101	$3,547	$57.14	$51.55 - $61.88
Q3 2015	61,306	$3,838	$55.65	$50.98 - $61.48
Q2 2015	60,281	$3,683	$55.65	$51.73 - $58.48
Q1 2015	62,071	$3,873	$52.28	$44.96 - $57.35
Q4 2014	62,236	$3,277	$44.29	$38.07 - $48.66
Q3 2014	61,241	$2,742	$41.72	$36.80 - $45.55
Q2 2014	60,386	$2,953	$43.21	$40.54 - $47.34
Q1 2014	59,616	$3,017	$44.31	$39.86 - $47.87
Q4 2013	29,953	$3,025	$40.38	$36.01 - $44.83
Q3 2013	30,203	$2,480	$32.90	$27.99 - $37.31
Q2 2013	31,274	$1,959	$29.46	$27.00 - $34.53