COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,390 Value ($000) $1,451 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 23,390 Value ($000) $1,410 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 23,390 Value ($000) $1,483 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 23,390 Value ($000) $1,695 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 22,090 Value ($000) $1,402 Avg Close $62.63 Range $53.63 - $70.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,390	$1,451	$56.34	$53.61 - $58.78
Q3 2019	23,390	$1,410	$57.43	$53.40 - $61.59
Q2 2019	23,390	$1,483	$59.41	$51.30 - $67.69
Q1 2019	23,390	$1,695	$63.20	$55.02 - $67.36
Q4 2018	22,090	$1,402	$62.63	$53.63 - $70.02