COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,468 Value ($000) $347 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,847 Value ($000) $351 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 4,706 Value ($000) $299 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 5,165 Value ($000) $399 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 5,630 Value ($000) $445 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 5,609 Value ($000) $451 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 9,026 Value ($000) $641 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 5,264 Value ($000) $382 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 8,589 Value ($000) $570 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 8,789 Value ($000) $523 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 8,775 Value ($000) $491 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 9,769 Value ($000) $467 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 9,276 Value ($000) $530 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 12,176 Value ($000) $764 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 15,608 Value ($000) $937 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 18,524 Value ($000) $1,160 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 17,838 Value ($000) $1,090 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 21,285 Value ($000) $1,328 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 18,965 Value ($000) $999 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 19,705 Value ($000) $882 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 5,414 Value ($000) $265 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 5,912 Value ($000) $299 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,673 Value ($000) $371 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,982 Value ($000) $327 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,384 Value ($000) $274 Avg Close $29.46 Range $27.00 - $34.53