COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 75,000 Value ($000) $4,202 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 75,000 Value ($000) $3,578 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 75,000 Value ($000) $4,293 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 75,000 Value ($000) $4,703 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 75,000 Value ($000) $4,502 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 75,000 Value ($000) $4,696 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 75,000 Value ($000) $4,582 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 75,000 Value ($000) $4,679 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 75,000 Value ($000) $3,950 Avg Close $44.29 Range $38.07 - $48.66