COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,183 Value ($000) $215 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 3,200 Value ($000) $287 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 3,070 Value ($000) $272 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 4,293 Value ($000) $319 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 3,390 Value ($000) $235 Avg Close $69.24 Range $63.55 - $76.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,183	$215	$72.07	$61.57 - $85.09
Q1 2022	3,200	$287	$82.47	$75.89 - $87.88
Q4 2021	3,070	$272	$75.26	$68.27 - $84.43
Q3 2021	4,293	$319	$68.84	$61.66 - $73.23
Q2 2021	3,390	$235	$69.24	$63.55 - $76.66