COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,364 Value ($000) $3,848 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 59,123 Value ($000) $3,965 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 59,680 Value ($000) $4,657 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 59,124 Value ($000) $4,523 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 14,977 Value ($000) $1,152 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 15,886 Value ($000) $1,226 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 16,042 Value ($000) $1,091 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 16,294 Value ($000) $1,194 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 25,183 Value ($000) $1,902 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 26,918 Value ($000) $1,823 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 142,068 Value ($000) $9,274 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 144,380 Value ($000) $8,797 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 148,831 Value ($000) $8,512 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 157,857 Value ($000) $9,067 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 154,932 Value ($000) $10,456 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 156,578 Value ($000) $14,040 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 154,889 Value ($000) $13,742 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 152,112 Value ($000) $11,288 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 147,564 Value ($000) $10,220 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 141,336 Value ($000) $11,041 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 169,907 Value ($000) $13,924 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 167,279 Value ($000) $11,612 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 190,707 Value ($000) $10,837 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 199,059 Value ($000) $9,251 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 158,342 Value ($000) $9,819 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 155,927 Value ($000) $9,397 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 140,811 Value ($000) $8,926 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 122,837 Value ($000) $8,901 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 102,241 Value ($000) $6,490 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 97,243 Value ($000) $7,502 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 82,729 Value ($000) $6,535 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 59,199 Value ($000) $4,766 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 50,631 Value ($000) $3,673 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 50,631 Value ($000) $3,673 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 45,695 Value ($000) $3,034 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 40,608 Value ($000) $2,417 Avg Close $50.97 Range $45.68 - $53.54