COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 20,250 Value ($000) $1,630 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 36,250 Value ($000) $2,574 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 30,000 Value ($000) $2,176 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 20,000 Value ($000) $1,328 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 20,000 Value ($000) $1,190 Avg Close $50.97 Range $45.68 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	20,250	$1,630	$70.61	$62.94 - $76.12
Q4 2017	36,250	$2,574	$65.14	$62.18 - $68.13
Q3 2017	30,000	$2,176	$62.47	$58.69 - $65.01
Q2 2017	20,000	$1,328	$56.39	$50.98 - $60.59
Q1 2017	20,000	$1,190	$50.97	$45.68 - $53.54