COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,333 Value ($000) $194 Avg Close $74.65 Range $64.87 - $86.94
Q1 2025
Shares 10 Value ($000) $1 Avg Close $80.25 Range $73.39 - $89.37
Q4 2022
Shares 27 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 27 Value ($000) $2 Avg Close $61.93 Range $54.40 - $66.57
Q2 2017
Shares 385 Value ($000) $26 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 535 Value ($000) $32 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 548 Value ($000) $31 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 340 Value ($000) $16 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 340 Value ($000) $19 Avg Close $53.57 Range $48.91 - $56.06