COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,133 Value ($000) $22,587 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 380,361 Value ($000) $25,511 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 885,318 Value ($000) $69,081 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 936,451 Value ($000) $71,639 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 710,023 Value ($000) $54,601 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 555,714 Value ($000) $42,890 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,234,022 Value ($000) $83,913 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 322,736 Value ($000) $23,653 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 570,400 Value ($000) $43,082 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 455,097 Value ($000) $30,828 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,664,576 Value ($000) $108,664 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,171,817 Value ($000) $71 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,853,587 Value ($000) $163 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,214,242 Value ($000) $127,186 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 70,566 Value ($000) $4,762 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 43,429 Value ($000) $3,894 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 915,010 Value ($000) $81,180 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 948,694 Value ($000) $70,403 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,638,653 Value ($000) $113,493 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,050,108 Value ($000) $82,034 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 87,125 Value ($000) $7,140 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 74,434 Value ($000) $5,167 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 105,180 Value ($000) $5,976 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 835,967 Value ($000) $38,847 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 351,769 Value ($000) $21,817 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 269,541 Value ($000) $16,243 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 276,630 Value ($000) $17,536 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,203,537 Value ($000) $87,196 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,487,774 Value ($000) $94,444 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 202,447 Value ($000) $15,619 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 1,638,312 Value ($000) $131,884 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,512,077 Value ($000) $107,388 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 824,451 Value ($000) $59,806 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 438,872 Value ($000) $29,141 Avg Close $56.39 Range $50.98 - $60.59
Q4 2016
Shares 265,618 Value ($000) $14,883 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 481,219 Value ($000) $22,959 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 236,674 Value ($000) $13,547 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 440,027 Value ($000) $26,410 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,328,159 Value ($000) $83,156 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,220,870 Value ($000) $74,583 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,192,299 Value ($000) $74,388 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,909,775 Value ($000) $100,569 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 911,145 Value ($000) $40,792 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 410,494 Value ($000) $20,077 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 361,669 Value ($000) $18,300 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 26,187 Value ($000) $2,644 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 23,051 Value ($000) $1,893 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 109,360 Value ($000) $6,850 Avg Close $29.46 Range $27.00 - $34.53