COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,892 Value ($000) $4,805 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 56,940 Value ($000) $3,818 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 56,940 Value ($000) $4,442 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 59,610 Value ($000) $4,521 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 58,149 Value ($000) $4,471 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 60,813 Value ($000) $4,694 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 58,813 Value ($000) $3,999 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 64,111 Value ($000) $4,694 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 61,204 Value ($000) $4,623 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 63,319 Value ($000) $4,289 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 183,976 Value ($000) $12,010 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 92,155 Value ($000) $5,615 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,240,241 Value ($000) $185,310 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,467,444 Value ($000) $141,731 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,208,692 Value ($000) $149,066 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 948,679 Value ($000) $85,067 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 654,668 Value ($000) $58,082 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 315,354 Value ($000) $23,402 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 456,354 Value ($000) $31,607 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 168,604 Value ($000) $13,169 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 294,588 Value ($000) $24,142 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 384,329 Value ($000) $26,678 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 474,574 Value ($000) $26,962 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 472,976 Value ($000) $21,978 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 825,275 Value ($000) $51,185 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 2,138,124 Value ($000) $128,854 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,408,296 Value ($000) $152,656 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,852,448 Value ($000) $206,601 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,226,403 Value ($000) $204,851 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,640,219 Value ($000) $280,857 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,237,807 Value ($000) $255,741 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,593,239 Value ($000) $208,767 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,605,106 Value ($000) $185,049 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,876,822 Value ($000) $208,643 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 2,846,195 Value ($000) $189,001 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,697,590 Value ($000) $160,600 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,669,315 Value ($000) $205,624 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 3,435,804 Value ($000) $163,922 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,509,367 Value ($000) $151,254 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,679,413 Value ($000) $230,699 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,450,105 Value ($000) $207,074 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,326,116 Value ($000) $208,248 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,546,383 Value ($000) $216,675 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 2,946,905 Value ($000) $183,695 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 3,002,850 Value ($000) $158,130 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 2,216,940 Value ($000) $99,263 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,210,830 Value ($000) $108,121 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,239,084 Value ($000) $113,309 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 989,698 Value ($000) $99,955 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 1,159,420 Value ($000) $95,217 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,110,570 Value ($000) $71,171 Avg Close $29.46 Range $27.00 - $34.53