COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $133 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 6,665 Value ($000) $447 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 27,619 Value ($000) $2,155 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 30,363 Value ($000) $2,323 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 5,503 Value ($000) $423 Avg Close $76.85 Range $71.67 - $81.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$133	$74.65	$64.87 - $86.94
Q3 2025	6,665	$447	$71.83	$64.89 - $80.89
Q2 2025	27,619	$2,155	$75.82	$64.70 - $81.20
Q1 2025	30,363	$2,323	$80.25	$73.39 - $89.37
Q4 2024	5,503	$423	$76.85	$71.67 - $81.15