COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,717 Value ($000) $25,956 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 93,549 Value ($000) $6,274 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 20,859 Value ($000) $1,628 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 689,161 Value ($000) $52,218 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 606,879 Value ($000) $46,669 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,486,746 Value ($000) $114,747 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 476,571 Value ($000) $32,407 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 343,518 Value ($000) $25,946 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,132,694 Value ($000) $76,729 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 899,407 Value ($000) $58,713 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 82,794 Value ($000) $5,045 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,004,722 Value ($000) $57,460 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 45,625 Value ($000) $2,623 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 61,051 Value ($000) $4,120 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 76,604 Value ($000) $6,797 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 64,834 Value ($000) $4,812 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 315,728 Value ($000) $21,867 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 169,993 Value ($000) $13,280 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 304,451 Value ($000) $24,949 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 41,845 Value ($000) $2,904 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 97,936 Value ($000) $5,565 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 78,386 Value ($000) $3,643 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 248,620 Value ($000) $15,327 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 105,544 Value ($000) $6,360 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 458,244 Value ($000) $33,199 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 567,314 Value ($000) $36,013 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 339,368 Value ($000) $26,182 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 112,699 Value ($000) $8,902 Avg Close $70.42 Range $66.34 - $74.46
Q4 2017
Shares 308,626 Value ($000) $21,919 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 422,816 Value ($000) $30,671 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 27,028 Value ($000) $1,795 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 221,017 Value ($000) $13,155 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 375,368 Value ($000) $21,032 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 24,695 Value ($000) $1,178 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 9,488 Value ($000) $543 Avg Close $53.57 Range $48.91 - $56.06
Q1 2015
Shares 3,279 Value ($000) $205 Avg Close $52.28 Range $44.96 - $57.35
Q2 2014
Shares 43,600 Value ($000) $2,132 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 102,600 Value ($000) $5,193 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 50,600 Value ($000) $5,108 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 268,500 Value ($000) $22,049 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 46,600 Value ($000) $2,918 Avg Close $29.46 Range $27.00 - $34.53