COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 3,395 Value ($000) $228 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 6,095 Value ($000) $476 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 6,270 Value ($000) $480 Avg Close $80.25 Range $73.39 - $89.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$2	$74.65	$64.87 - $86.94
Q3 2025	3,395	$228	$71.83	$64.89 - $80.89
Q2 2025	6,095	$476	$75.82	$64.70 - $81.20
Q1 2025	6,270	$480	$80.25	$73.39 - $89.37