COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,553 Value ($000) $202 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 2,558 Value ($000) $206 Avg Close $70.61 Range $62.94 - $76.12

Q3 2017

Shares 3,129 Value ($000) $227 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 3,124 Value ($000) $207 Avg Close $56.39 Range $50.98 - $60.59

Q2 2016

Shares 4,122 Value ($000) $236 Avg Close $53.57 Range $48.91 - $56.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,553	$202	$70.42	$66.34 - $74.46
Q1 2018	2,558	$206	$70.61	$62.94 - $76.12
Q3 2017	3,129	$227	$62.47	$58.69 - $65.01
Q2 2017	3,124	$207	$56.39	$50.98 - $60.59
Q2 2016	4,122	$236	$53.57	$48.91 - $56.06