COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $148 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,776 Value ($000) $119 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,423 Value ($000) $111 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,913 Value ($000) $146 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,762 Value ($000) $135 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,694 Value ($000) $131 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 1,314 Value ($000) $89 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 866 Value ($000) $63 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 971 Value ($000) $73 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 923 Value ($000) $63 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 923 Value ($000) $60 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 905 Value ($000) $55 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 789 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,169 Value ($000) $67 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,114 Value ($000) $75 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 2,464 Value ($000) $221 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,646 Value ($000) $235 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,709 Value ($000) $201 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 5,159 Value ($000) $403 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,091 Value ($000) $417 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,695 Value ($000) $395 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 14,331 Value ($000) $803 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 13,663 Value ($000) $634 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 13,433 Value ($000) $833 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 14,554 Value ($000) $877 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 14,396 Value ($000) $912 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 14,139 Value ($000) $1,024 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 10,605 Value ($000) $673 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 10,375 Value ($000) $800 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 10,583 Value ($000) $835 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 9,890 Value ($000) $796 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 10,432 Value ($000) $740 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 8,808 Value ($000) $638 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 9,471 Value ($000) $628 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 10,089 Value ($000) $600 Avg Close $50.97 Range $45.68 - $53.54
Q3 2014
Shares 544 Value ($000) $24 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 940 Value ($000) $46 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 898 Value ($000) $45 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 478 Value ($000) $48 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 216 Value ($000) $18 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 409 Value ($000) $26 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 409 Value ($000) $26 Avg Close $34.28 Range $32.82 - $35.94