COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,217 Value ($000) $683 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 11,540 Value ($000) $660 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 11,840 Value ($000) $680,090 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 11,840 Value ($000) $799,082 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 11,840 Value ($000) $1,061,693 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 11,290 Value ($000) $1,001,649 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 11,290 Value ($000) $837,831 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 11,290 Value ($000) $781,945 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 11,290 Value ($000) $881,975 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 18,350 Value ($000) $1,503,783 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 18,350 Value ($000) $1,273,857 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 19,425 Value ($000) $1,103,729 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 20,025 Value ($000) $930,562 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 20,575 Value ($000) $1,276,062 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 22,325 Value ($000) $1,403,350 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 88,320 Value ($000) $5,598,605 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 176,006 Value ($000) $12,751,635 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 178,701 Value ($000) $11,343,939 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 180,005 Value ($000) $13,887,386 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 176,961 Value ($000) $13,978,149 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 179,010 Value ($000) $14,410,305 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 179,363 Value ($000) $12,738,360 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 177,962 Value ($000) $12,909,363 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 177,945 Value ($000) $11,815,548 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 174,842 Value ($000) $10,406,596 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 174,880 Value ($000) $9,798,526 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 170,060 Value ($000) $8,113,563 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 186,765 Value ($000) $10,690,422 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 202,528 Value ($000) $12,698,506 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 190,906 Value ($000) $11,458,178 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 185,007 Value ($000) $11,583,288 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 183,982 Value ($000) $11,239,460 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 177,252 Value ($000) $11,058,752 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 176,583 Value ($000) $9,298,861 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 178,193 Value ($000) $7,977,701 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 180,636 Value ($000) $8,834,907 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 179,046 Value ($000) $9,059,728 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 89,158 Value ($000) $9,003,175 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 89,122 Value ($000) $7,318,699 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 87,112 Value ($000) $5,456,696 Avg Close $29.46 Range $27.00 - $34.53