COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,478 Value ($000) $285 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 552,244 Value ($000) $38,337 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 566,904 Value ($000) $32,211 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 639,814 Value ($000) $29,732 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 635,869 Value ($000) $39,437 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 633,681 Value ($000) $38,189 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 636,151 Value ($000) $40,326 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 636,954 Value ($000) $46,147 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 637,013 Value ($000) $40,438 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 529,994 Value ($000) $40,889 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 458,163 Value ($000) $36,190 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 367,200 Value ($000) $29,560 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 371,753 Value ($000) $26,402 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 374,510 Value ($000) $27,167 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 373,099 Value ($000) $24,774 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 363,767 Value ($000) $21,651 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 350,515 Value ($000) $19,639 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 343,980 Value ($000) $16,411 Avg Close $50.44 Range $40.29 - $53.61